시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,830	270	- 2.67%	12,336	122
09:37	9,850	250	- 2.48%	11,756	116
09:36	9,850	250	- 2.48%	11,621	115
09:34	9,840	260	- 2.57%	10,517	104
09:33	9,820	280	- 2.77%	9,832	97
09:31	9,830	270	- 2.67%	9,507	94
09:29	9,810	290	- 2.87%	9,505	94
09:28	9,860	240	- 2.38%	9,353	92
09:27	9,840	260	- 2.57%	9,347	92
09:26	9,810	290	- 2.87%	9,313	92