시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,810	290	- 2.87%	16,191	160
09:47	9,800	300	- 2.97%	16,171	159
09:46	9,800	300	- 2.97%	15,669	154
09:45	9,830	270	- 2.67%	15,463	152
09:44	9,800	300	- 2.97%	15,460	152
09:43	9,830	270	- 2.67%	12,815	126
09:42	9,830	270	- 2.67%	12,812	126
09:41	9,830	270	- 2.67%	12,809	126
09:40	9,830	270	- 2.67%	12,686	125
09:39	9,830	270	- 2.67%	12,567	124