시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,790	310	- 3.07%	17,542	173
10:00	9,780	320	- 3.17%	17,531	173
09:59	9,810	290	- 2.87%	16,742	165
09:56	9,820	280	- 2.77%	16,541	163
09:54	9,820	280	- 2.77%	16,539	163
09:53	9,820	280	- 2.77%	16,529	163
09:52	9,820	280	- 2.77%	16,524	163
09:51	9,830	270	- 2.67%	16,523	163
09:50	9,860	240	- 2.38%	16,507	163
09:49	9,870	230	- 2.28%	16,400	162