시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	9,910	190	- 1.88%	22,565	222
10:13	9,940	160	- 1.58%	21,915	216
10:12	9,940	160	- 1.58%	21,609	213
10:09	9,940	160	- 1.58%	21,283	210
10:08	9,930	170	- 1.68%	20,978	207
10:07	9,930	170	- 1.68%	20,820	205
10:06	9,930	170	- 1.68%	20,588	203
10:05	9,870	230	- 2.28%	20,207	199
10:04	9,790	310	- 3.07%	18,218	179
10:02	9,780	320	- 3.17%	17,812	175