시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,850	250	- 2.48%	26,109	257
10:33	9,840	260	- 2.57%	26,107	257
10:32	9,840	260	- 2.57%	26,095	257
10:30	9,810	290	- 2.87%	26,092	257
10:27	9,800	300	- 2.97%	26,061	257
10:23	9,800	300	- 2.97%	26,043	257
10:22	9,820	280	- 2.77%	25,542	252
10:21	9,810	290	- 2.87%	25,471	251
10:19	9,850	250	- 2.48%	25,179	248
10:18	9,850	250	- 2.48%	24,973	246