시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,830	270	- 2.67%	26,636	262
10:45	9,870	230	- 2.28%	26,519	261
10:44	9,870	230	- 2.28%	26,514	261
10:43	9,840	260	- 2.57%	26,494	261
10:42	9,840	260	- 2.57%	26,364	260
10:40	9,860	240	- 2.38%	26,283	259
10:39	9,850	250	- 2.48%	26,273	259
10:38	9,860	240	- 2.38%	26,208	258
10:36	9,870	230	- 2.28%	26,188	258
10:35	9,870	230	- 2.28%	26,133	258