시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	9,840	260	- 2.57%	27,160	268
11:02	9,840	260	- 2.57%	27,140	267
11:01	9,830	270	- 2.67%	27,137	267
10:58	9,840	260	- 2.57%	27,134	267
10:57	9,840	260	- 2.57%	27,114	267
10:56	9,840	260	- 2.57%	27,029	266
10:54	9,830	270	- 2.67%	27,028	266
10:53	9,840	260	- 2.57%	27,010	266
10:52	9,840	260	- 2.57%	26,673	263
10:49	9,850	250	- 2.48%	26,670	263