시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	9,850	250	- 2.48%	28,690	283
11:29	9,870	230	- 2.28%	28,597	282
11:26	9,870	230	- 2.28%	28,479	281
11:25	9,850	250	- 2.48%	28,262	279
11:21	9,840	260	- 2.57%	28,228	278
11:19	9,870	230	- 2.28%	27,621	272
11:16	9,890	210	- 2.08%	27,604	272
11:15	9,870	230	- 2.28%	27,471	271
11:10	9,870	230	- 2.28%	27,469	271
11:07	9,910	190	- 1.88%	27,310	269