시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,910	190	- 1.88%	41,422	409
15:19	9,900	200	- 1.98%	39,118	386
15:18	9,940	160	- 1.58%	39,033	385
15:17	9,930	170	- 1.68%	38,939	384
15:16	9,930	170	- 1.68%	38,910	384
15:15	9,930	170	- 1.68%	38,883	384
15:14	9,980	120	- 1.19%	38,824	383
15:13	9,990	110	- 1.09%	38,769	383
15:12	9,910	190	- 1.88%	38,688	382
15:10	9,920	180	- 1.78%	38,637	381