시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,465	15	- 0.43%	41,280	143
11:30	3,465	15	- 0.43%	41,277	143
11:29	3,465	15	- 0.43%	41,275	143
11:28	3,465	15	- 0.43%	41,273	143
11:26	3,465	15	- 0.43%	41,272	143
11:25	3,465	15	- 0.43%	41,267	143
11:22	3,465	15	- 0.43%	41,266	143
11:19	3,480	0	0.00%	40,075	139
11:18	3,480	0	0.00%	40,064	139
11:13	3,480	0	0.00%	40,060	139