시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,480	0	0.00%	42,882	148
11:50	3,485	5	+ 0.14%	42,803	148
11:49	3,480	0	0.00%	42,791	148
11:48	3,480	0	0.00%	42,790	148
11:46	3,475	5	- 0.14%	42,653	148
11:41	3,475	5	- 0.14%	42,641	148
11:37	3,475	5	- 0.14%	42,631	148
11:34	3,465	15	- 0.43%	41,456	143
11:33	3,470	10	- 0.29%	41,417	143
11:32	3,465	15	- 0.43%	41,416	143