시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,490	10	+ 0.29%	43,539	151
12:26	3,490	10	+ 0.29%	43,527	151
12:23	3,490	10	+ 0.29%	43,515	151
12:21	3,490	10	+ 0.29%	43,510	151
12:19	3,490	10	+ 0.29%	43,497	151
12:11	3,490	10	+ 0.29%	43,485	151
12:10	3,480	0	0.00%	43,039	149
12:04	3,480	0	0.00%	42,999	149
12:03	3,485	5	+ 0.14%	42,961	149
11:54	3,485	5	+ 0.14%	42,949	149