시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,495	15	+ 0.43%	55,710	193
12:50	3,520	40	+ 1.15%	52,000	180
12:48	3,490	10	+ 0.29%	48,866	169
12:47	3,490	10	+ 0.29%	48,853	169
12:46	3,490	10	+ 0.29%	48,841	169
12:45	3,480	0	0.00%	48,826	169
12:44	3,485	5	+ 0.14%	43,821	152
12:39	3,485	5	+ 0.14%	43,677	151
12:32	3,480	0	0.00%	43,673	151
12:30	3,485	5	+ 0.14%	43,665	151