시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,500	20	+ 0.58%	59,850	208
13:10	3,490	10	+ 0.29%	59,747	207
13:09	3,495	15	+ 0.43%	59,707	207
13:08	3,495	15	+ 0.43%	59,671	207
13:07	3,490	10	+ 0.29%	59,550	207
13:06	3,490	10	+ 0.29%	59,549	207
13:02	3,500	20	+ 0.58%	58,000	201
12:57	3,500	20	+ 0.58%	57,592	200
12:55	3,500	20	+ 0.58%	56,592	196
12:54	3,490	10	+ 0.29%	55,740	193