시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,480	0	0.00%	79,968	278
13:44	3,480	0	0.00%	79,854	277
13:33	3,485	5	+ 0.14%	77,954	271
13:32	3,475	5	- 0.14%	74,394	258
13:30	3,480	0	0.00%	69,394	241
13:27	3,490	10	+ 0.29%	60,195	209
13:25	3,495	15	+ 0.43%	60,179	209
13:21	3,495	15	+ 0.43%	60,055	208
13:20	3,490	10	+ 0.29%	60,054	208
13:19	3,495	15	+ 0.43%	60,048	208