시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,450	30	- 0.86%	87,387	303
14:24	3,450	30	- 0.86%	87,346	303
14:21	3,455	25	- 0.72%	87,271	303
14:16	3,455	25	- 0.72%	85,703	298
14:15	3,465	15	- 0.43%	80,739	280
14:13	3,465	15	- 0.43%	80,706	280
14:06	3,470	10	- 0.29%	80,640	280
14:02	3,475	5	- 0.14%	80,524	280
13:59	3,475	5	- 0.14%	80,126	278
13:57	3,475	5	- 0.14%	80,017	278