시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,475	5	- 0.14%	91,212	317
14:59	3,475	5	- 0.14%	91,182	316
14:58	3,475	5	- 0.14%	91,167	316
14:53	3,490	10	+ 0.29%	90,656	315
14:42	3,490	10	+ 0.29%	90,647	315
14:41	3,475	5	- 0.14%	90,504	314
14:39	3,470	10	- 0.29%	90,386	314
14:38	3,470	10	- 0.29%	89,076	309
14:37	3,465	15	- 0.43%	88,968	309
14:33	3,450	30	- 0.86%	87,432	303