시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,430	50	- 1.44%	12,370	43
09:17	3,440	40	- 1.15%	12,369	43
09:16	3,435	45	- 1.29%	10,495	36
09:15	3,440	40	- 1.15%	10,445	36
09:14	3,445	35	- 1.01%	10,115	35
09:10	3,430	50	- 1.44%	9,935	34
09:08	3,440	40	- 1.15%	7,556	26
09:06	3,460	20	- 0.58%	7,522	26
09:05	3,470	10	- 0.29%	7,348	26
09:03	3,490	10	+ 0.29%	6,679	23