시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,445	35	- 1.01%	14,701	51
09:36	3,445	35	- 1.01%	14,700	51
09:35	3,440	40	- 1.15%	14,664	51
09:34	3,440	40	- 1.15%	14,663	51
09:33	3,440	40	- 1.15%	13,398	46
09:32	3,440	40	- 1.15%	13,396	46
09:31	3,440	40	- 1.15%	13,394	46
09:27	3,435	45	- 1.29%	13,391	46
09:25	3,440	40	- 1.15%	13,390	46
09:23	3,450	30	- 0.86%	12,371	43