시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,445	35	- 1.01%	15,462	53
09:49	3,440	40	- 1.15%	15,182	53
09:47	3,455	25	- 0.72%	15,133	52
09:45	3,455	25	- 0.72%	15,131	52
09:44	3,455	25	- 0.72%	15,120	52
09:43	3,440	40	- 1.15%	15,119	52
09:42	3,445	35	- 1.01%	14,756	51
09:41	3,445	35	- 1.01%	14,755	51
09:40	3,440	40	- 1.15%	14,753	51
09:38	3,445	35	- 1.01%	14,703	51