시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,470	10	- 0.29%	24,678	85
10:07	3,460	20	- 0.58%	24,528	85
10:06	3,440	40	- 1.15%	23,528	81
10:05	3,440	40	- 1.15%	23,458	81
10:04	3,430	50	- 1.44%	23,453	81
10:03	3,425	55	- 1.58%	23,229	80
10:02	3,440	40	- 1.15%	15,739	54
10:01	3,435	45	- 1.29%	15,738	54
10:00	3,440	40	- 1.15%	15,690	54
09:58	3,435	45	- 1.29%	15,562	54