시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,455	25	- 0.72%	27,406	95
10:26	3,455	25	- 0.72%	27,324	94
10:21	3,445	35	- 1.01%	27,318	94
10:20	3,455	25	- 0.72%	27,222	94
10:17	3,455	25	- 0.72%	27,207	94
10:16	3,460	20	- 0.58%	26,765	92
10:15	3,465	15	- 0.43%	26,663	92
10:13	3,470	10	- 0.29%	26,658	92
10:12	3,485	5	+ 0.14%	25,108	87
10:10	3,485	5	+ 0.14%	25,016	86