시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,480	0	0.00%	37,204	129
10:41	3,490	10	+ 0.29%	37,182	129
10:40	3,480	0	0.00%	37,159	129
10:39	3,495	15	+ 0.43%	37,131	128
10:38	3,500	20	+ 0.58%	37,120	128
10:36	3,500	20	+ 0.58%	37,011	128
10:35	3,500	20	+ 0.58%	35,536	123
10:33	3,455	25	- 0.72%	29,461	102
10:32	3,455	25	- 0.72%	27,415	95
10:30	3,455	25	- 0.72%	27,411	95