시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,465	15	- 0.43%	39,721	137
11:01	3,455	25	- 0.72%	39,554	137
11:00	3,460	20	- 0.58%	39,540	137
10:59	3,460	20	- 0.58%	39,538	137
10:57	3,465	15	- 0.43%	39,481	137
10:55	3,465	15	- 0.43%	39,437	136
10:51	3,470	10	- 0.29%	37,917	131
10:50	3,485	5	+ 0.14%	37,373	129
10:48	3,480	0	0.00%	37,367	129
10:47	3,475	5	- 0.14%	37,207	129