시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,480	0	0.00%	40,055	139
11:11	3,480	0	0.00%	40,053	139
11:10	3,485	5	+ 0.14%	40,048	139
11:09	3,485	5	+ 0.14%	40,044	139
11:08	3,490	10	+ 0.29%	40,027	139
11:07	3,490	10	+ 0.29%	40,020	138
11:06	3,490	10	+ 0.29%	40,014	138
11:05	3,485	5	+ 0.14%	40,010	138
11:04	3,475	5	- 0.14%	39,997	138
11:03	3,465	15	- 0.43%	39,723	137