시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,465	15	- 0.43%	95,592	332
15:19	3,480	0	0.00%	94,616	328
15:18	3,475	5	- 0.14%	94,329	327
15:17	3,485	5	+ 0.14%	93,283	324
15:16	3,490	10	+ 0.29%	93,234	324
15:15	3,490	10	+ 0.29%	93,131	323
15:13	3,475	5	- 0.14%	92,843	322
15:11	3,475	5	- 0.14%	92,842	322
15:10	3,465	15	- 0.43%	92,208	320
15:09	3,475	5	- 0.14%	91,265	317