시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,675	105	- 2.78%	453,242	1,665
13:58	3,675	105	- 2.78%	452,943	1,664
13:57	3,665	115	- 3.04%	452,773	1,663
13:55	3,675	105	- 2.78%	452,771	1,663
13:54	3,670	110	- 2.91%	452,477	1,662
13:53	3,665	115	- 3.04%	451,934	1,660
13:52	3,680	100	- 2.65%	451,603	1,659
13:50	3,680	100	- 2.65%	451,402	1,658
13:48	3,680	100	- 2.65%	451,287	1,658
13:47	3,680	100	- 2.65%	451,129	1,657