시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,665	115	- 3.04%	456,449	1,677
14:08	3,660	120	- 3.18%	456,408	1,677
14:07	3,660	120	- 3.18%	456,278	1,676
14:06	3,670	110	- 2.91%	456,122	1,676
14:05	3,665	115	- 3.04%	456,091	1,675
14:04	3,675	105	- 2.78%	455,595	1,674
14:03	3,670	110	- 2.91%	455,449	1,673
14:02	3,680	100	- 2.65%	455,277	1,672
14:01	3,680	100	- 2.65%	455,102	1,672
14:00	3,680	100	- 2.65%	454,895	1,671