시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,665	115	- 3.04%	459,983	1,690
14:18	3,670	110	- 2.91%	459,063	1,686
14:17	3,675	105	- 2.78%	458,962	1,686
14:16	3,655	125	- 3.31%	458,012	1,682
14:15	3,675	105	- 2.78%	457,732	1,681
14:14	3,670	110	- 2.91%	457,702	1,681
14:13	3,670	110	- 2.91%	457,329	1,680
14:12	3,660	120	- 3.18%	457,108	1,679
14:11	3,670	110	- 2.91%	456,734	1,678
14:10	3,670	110	- 2.91%	456,665	1,678