시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,660	120	- 3.18%	463,648	1,703
14:29	3,665	115	- 3.04%	462,601	1,699
14:28	3,665	115	- 3.04%	462,421	1,699
14:27	3,665	115	- 3.04%	462,217	1,698
14:26	3,660	120	- 3.18%	461,804	1,696
14:25	3,655	125	- 3.31%	461,638	1,696
14:24	3,640	140	- 3.70%	461,625	1,696
14:23	3,655	125	- 3.31%	461,337	1,695
14:22	3,645	135	- 3.57%	460,774	1,693
14:20	3,645	135	- 3.57%	460,181	1,690