시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,790	10	+ 0.27%	484,176	1,780
14:39	3,730	50	- 1.32%	477,446	1,754
14:38	3,735	45	- 1.19%	475,968	1,749
14:37	3,745	35	- 0.93%	475,609	1,748
14:36	3,745	35	- 0.93%	473,563	1,740
14:35	3,720	60	- 1.59%	472,668	1,737
14:34	3,715	65	- 1.72%	472,569	1,736
14:33	3,715	65	- 1.72%	470,036	1,727
14:32	3,700	80	- 2.12%	466,123	1,712
14:31	3,675	105	- 2.78%	463,866	1,704