| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,810 | 30 | + 0.79% | 504,691 | 1,858 |
| 14:49 | 3,800 | 20 | + 0.53% | 504,082 | 1,855 |
| 14:48 | 3,805 | 25 | + 0.66% | 503,921 | 1,855 |
| 14:47 | 3,805 | 25 | + 0.66% | 503,426 | 1,853 |
| 14:46 | 3,800 | 20 | + 0.53% | 501,661 | 1,846 |
| 14:45 | 3,800 | 20 | + 0.53% | 499,993 | 1,840 |
| 14:44 | 3,800 | 20 | + 0.53% | 496,783 | 1,828 |
| 14:43 | 3,780 | 0 | 0.00% | 492,717 | 1,812 |
| 14:42 | 3,780 | 0 | 0.00% | 489,847 | 1,801 |
| 14:41 | 3,775 | 5 | - 0.13% | 486,651 | 1,789 |