| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,710 | 70 | - 1.85% | 160,007 | 607 |
| 09:06 | 3,940 | 160 | + 4.23% | 159,242 | 604 |
| 09:05 | 3,690 | 90 | - 2.38% | 151,376 | 574 |
| 09:04 | 3,725 | 55 | - 1.46% | 135,894 | 517 |
| 09:03 | 3,790 | 10 | + 0.27% | 113,721 | 434 |
| 09:02 | 3,815 | 35 | + 0.93% | 100,194 | 383 |
| 09:01 | 3,830 | 50 | + 1.32% | 84,694 | 324 |
| 09:00 | 3,820 | 40 | + 1.06% | 48,735 | 187 |