| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,625 | 155 | - 4.10% | 242,761 | 907 |
| 09:18 | 3,630 | 150 | - 3.97% | 239,154 | 893 |
| 09:17 | 3,590 | 190 | - 5.03% | 235,499 | 880 |
| 09:16 | 3,585 | 195 | - 5.16% | 229,693 | 859 |
| 09:15 | 3,600 | 180 | - 4.76% | 223,437 | 837 |
| 09:14 | 3,660 | 120 | - 3.18% | 210,973 | 792 |
| 09:13 | 3,610 | 170 | - 4.50% | 205,290 | 772 |
| 09:12 | 3,640 | 140 | - 3.70% | 196,305 | 739 |
| 09:11 | 3,645 | 135 | - 3.57% | 189,792 | 715 |
| 09:10 | 3,680 | 100 | - 2.65% | 165,379 | 626 |