시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,675	105	- 2.78%	262,128	977
09:28	3,655	125	- 3.31%	260,203	970
09:27	3,655	125	- 3.31%	257,520	960
09:26	3,650	130	- 3.44%	255,555	953
09:25	3,630	150	- 3.97%	254,033	947
09:24	3,630	150	- 3.97%	253,413	945
09:23	3,630	150	- 3.97%	253,005	944
09:22	3,625	155	- 4.10%	251,969	940
09:21	3,610	170	- 4.50%	251,936	940
09:20	3,605	175	- 4.63%	247,640	924