시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,615	165	- 4.37%	272,032	1,013
09:38	3,625	155	- 4.10%	271,778	1,012
09:37	3,620	160	- 4.23%	270,968	1,009
09:36	3,645	135	- 3.57%	270,026	1,006
09:35	3,635	145	- 3.84%	269,989	1,005
09:34	3,635	145	- 3.84%	268,932	1,002
09:33	3,630	150	- 3.97%	268,579	1,000
09:32	3,625	155	- 4.10%	267,748	997
09:31	3,635	145	- 3.84%	262,715	979
09:30	3,675	105	- 2.78%	262,437	978