시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,630	150	- 3.97%	286,110	1,064
09:48	3,625	155	- 4.10%	285,979	1,063
09:47	3,615	165	- 4.37%	285,911	1,063
09:46	3,615	165	- 4.37%	285,883	1,063
09:45	3,615	165	- 4.37%	284,544	1,058
09:44	3,610	170	- 4.50%	284,403	1,058
09:43	3,635	145	- 3.84%	281,664	1,048
09:42	3,615	165	- 4.37%	280,511	1,044
09:41	3,625	155	- 4.10%	273,754	1,019
09:40	3,625	155	- 4.10%	273,220	1,017