시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,575	205	- 5.42%	308,176	1,143
09:58	3,590	190	- 5.03%	306,841	1,138
09:57	3,595	185	- 4.89%	306,507	1,137
09:56	3,585	195	- 5.16%	306,380	1,137
09:55	3,585	195	- 5.16%	305,978	1,135
09:54	3,575	205	- 5.42%	304,288	1,129
09:53	3,575	205	- 5.42%	303,011	1,124
09:52	3,585	195	- 5.16%	297,266	1,104
09:51	3,605	175	- 4.63%	289,328	1,075
09:50	3,620	160	- 4.23%	286,623	1,066