시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,580	200	- 5.29%	338,339	1,250
10:08	3,575	205	- 5.42%	337,891	1,248
10:07	3,550	230	- 6.09%	335,902	1,241
10:06	3,525	255	- 6.75%	330,551	1,222
10:05	3,525	255	- 6.75%	326,973	1,209
10:04	3,520	260	- 6.88%	323,812	1,198
10:03	3,520	260	- 6.88%	319,533	1,183
10:02	3,530	250	- 6.61%	316,205	1,171
10:01	3,555	225	- 5.95%	312,897	1,160
10:00	3,575	205	- 5.42%	310,096	1,150