시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,565	215	- 5.69%	346,494	1,279
10:18	3,565	215	- 5.69%	346,100	1,278
10:17	3,575	205	- 5.42%	344,571	1,272
10:16	3,585	195	- 5.16%	344,167	1,271
10:15	3,585	195	- 5.16%	344,000	1,270
10:14	3,575	205	- 5.42%	343,381	1,268
10:13	3,595	185	- 4.89%	341,907	1,263
10:12	3,595	185	- 4.89%	341,330	1,260
10:11	3,580	200	- 5.29%	341,045	1,259
10:10	3,595	185	- 4.89%	340,461	1,257