시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,810	30	+ 0.79%	520,309	1,917
14:59	3,795	15	+ 0.40%	519,913	1,916
14:58	3,800	20	+ 0.53%	517,830	1,908
14:57	3,810	30	+ 0.79%	516,013	1,901
14:56	3,810	30	+ 0.79%	515,482	1,899
14:55	3,830	50	+ 1.32%	514,458	1,895
14:54	3,835	55	+ 1.46%	512,002	1,886
14:53	3,815	35	+ 0.93%	507,146	1,867
14:52	3,795	15	+ 0.40%	505,736	1,862
14:51	3,810	30	+ 0.79%	504,877	1,858