시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,565	215	- 5.69%	350,417	1,293
10:28	3,575	205	- 5.42%	350,340	1,293
10:27	3,575	205	- 5.42%	350,321	1,293
10:26	3,555	225	- 5.95%	350,019	1,291
10:25	3,555	225	- 5.95%	349,640	1,290
10:24	3,555	225	- 5.95%	348,538	1,286
10:23	3,560	220	- 5.82%	348,128	1,285
10:22	3,565	215	- 5.69%	347,523	1,283
10:21	3,565	215	- 5.69%	347,214	1,281
10:20	3,570	210	- 5.56%	346,975	1,281