시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,580	200	- 5.29%	355,556	1,311
10:38	3,590	190	- 5.03%	355,358	1,311
10:37	3,605	175	- 4.63%	354,656	1,308
10:36	3,590	190	- 5.03%	354,282	1,307
10:35	3,590	190	- 5.03%	353,952	1,306
10:34	3,600	180	- 4.76%	353,358	1,303
10:33	3,610	170	- 4.50%	352,776	1,301
10:32	3,585	195	- 5.16%	351,215	1,296
10:31	3,560	220	- 5.82%	350,773	1,294
10:30	3,560	220	- 5.82%	350,673	1,294