시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,585	195	- 5.16%	360,742	1,330
10:48	3,585	195	- 5.16%	360,641	1,329
10:47	3,570	210	- 5.56%	360,422	1,329
10:46	3,570	210	- 5.56%	360,340	1,328
10:45	3,570	210	- 5.56%	358,165	1,321
10:44	3,555	225	- 5.95%	357,249	1,317
10:43	3,570	210	- 5.56%	356,254	1,314
10:42	3,570	210	- 5.56%	356,155	1,313
10:41	3,570	210	- 5.56%	355,745	1,312
10:40	3,575	205	- 5.42%	355,561	1,311