시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,565	215	- 5.69%	368,016	1,356
10:59	3,570	210	- 5.56%	367,246	1,353
10:58	3,560	220	- 5.82%	367,244	1,353
10:57	3,570	210	- 5.56%	366,227	1,349
10:55	3,555	225	- 5.95%	365,274	1,346
10:54	3,550	230	- 6.09%	364,030	1,342
10:53	3,560	220	- 5.82%	362,861	1,337
10:52	3,575	205	- 5.42%	362,389	1,336
10:51	3,575	205	- 5.42%	361,839	1,334
10:50	3,580	200	- 5.29%	360,749	1,330