시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,560	220	- 5.82%	372,817	1,373
11:11	3,560	220	- 5.82%	372,779	1,373
11:10	3,565	215	- 5.69%	371,952	1,370
11:09	3,570	210	- 5.56%	371,848	1,369
11:08	3,575	205	- 5.42%	370,416	1,364
11:07	3,570	210	- 5.56%	370,363	1,364
11:06	3,585	195	- 5.16%	369,880	1,362
11:03	3,585	195	- 5.16%	369,496	1,361
11:02	3,570	210	- 5.56%	368,834	1,359
11:01	3,575	205	- 5.42%	368,831	1,359