시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,575	205	- 5.42%	374,805	1,380
11:21	3,580	200	- 5.29%	374,603	1,379
11:20	3,580	200	- 5.29%	374,465	1,379
11:19	3,580	200	- 5.29%	374,212	1,378
11:18	3,575	205	- 5.42%	373,319	1,375
11:17	3,575	205	- 5.42%	373,294	1,375
11:16	3,575	205	- 5.42%	373,264	1,374
11:15	3,570	210	- 5.56%	373,142	1,374
11:14	3,565	215	- 5.69%	372,828	1,373
11:13	3,560	220	- 5.82%	372,819	1,373