시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,590	190	- 5.03%	377,209	1,389
11:31	3,595	185	- 4.89%	377,167	1,388
11:30	3,575	205	- 5.42%	376,264	1,385
11:29	3,575	205	- 5.42%	376,222	1,385
11:28	3,575	205	- 5.42%	376,194	1,385
11:27	3,580	200	- 5.29%	376,096	1,385
11:26	3,590	190	- 5.03%	375,763	1,383
11:25	3,580	200	- 5.29%	375,068	1,381
11:24	3,580	200	- 5.29%	375,028	1,381
11:23	3,575	205	- 5.42%	375,027	1,381