시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,580	200	- 5.29%	379,597	1,397
11:41	3,585	195	- 5.16%	379,586	1,397
11:40	3,580	200	- 5.29%	379,552	1,397
11:39	3,580	200	- 5.29%	379,198	1,396
11:38	3,585	195	- 5.16%	378,610	1,394
11:37	3,590	190	- 5.03%	378,550	1,393
11:36	3,585	195	- 5.16%	378,514	1,393
11:35	3,590	190	- 5.03%	378,052	1,392
11:34	3,595	185	- 4.89%	377,842	1,391
11:33	3,595	185	- 4.89%	377,664	1,390