시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,587	193	- 5.11%	382,480	1,407
11:53	3,585	195	- 5.16%	382,298	1,407
11:52	3,580	200	- 5.29%	381,696	1,405
11:51	3,580	200	- 5.29%	381,625	1,404
11:50	3,590	190	- 5.03%	381,293	1,403
11:49	3,590	190	- 5.03%	381,261	1,403
11:48	3,590	190	- 5.03%	381,032	1,402
11:47	3,590	190	- 5.03%	380,505	1,400
11:46	3,590	190	- 5.03%	380,140	1,399
11:45	3,585	195	- 5.16%	379,837	1,398